ApeCoin(APE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1216
5.15%
期间最高
$0.1324
较当前 +8.88%
期间最低
$0.1139
较当前 -6.40%
总交易量
1.32M
日均 189.02K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.1315 | $0.1318 | $0.1281 | $0.1282 | 50.28K |
| 2026-06-11 | $0.1171 | $0.1324 | $0.1171 | $0.1314 | 262.78K |
| 2026-06-10 | $0.1208 | $0.1223 | $0.1147 | $0.1170 | 168.61K |
| 2026-06-09 | $0.1253 | $0.1263 | $0.1183 | $0.1208 | 178.81K |
| 2026-06-08 | $0.1213 | $0.1303 | $0.1196 | $0.1257 | 306.93K |
| 2026-06-07 | $0.1217 | $0.1281 | $0.1191 | $0.1214 | 168.56K |
| 2026-06-06 | $0.1258 | $0.1269 | $0.1139 | $0.1216 | 187.20K |