ApeCoin(APE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.090770
7.47%
期间最高
$0.092330
较当前 +1.72%
期间最低
$0.081750
较当前 -9.94%
总交易量
1.44M
日均 205.27K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.084560 | $0.085400 | $0.084160 | $0.084460 | 9.75K |
| 2026-04-12 | $0.088640 | $0.089020 | $0.084260 | $0.084430 | 67.28K |
| 2026-04-11 | $0.089920 | $0.089920 | $0.087670 | $0.088500 | 79.57K |
| 2026-04-10 | $0.089230 | $0.090890 | $0.088080 | $0.089830 | 180.01K |
| 2026-04-09 | $0.087900 | $0.091120 | $0.086970 | $0.089200 | 221.73K |
| 2026-04-08 | $0.090700 | $0.092330 | $0.087670 | $0.088060 | 351.50K |
| 2026-04-07 | $0.083230 | $0.091940 | $0.081750 | $0.090770 | 527.03K |