ApeCoin(APE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1325
3.84%
期间最高
$0.1362
较当前 +2.79%
期间最低
$0.1051
较当前 -20.68%
总交易量
4.23M
日均 603.99K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.1229 | $0.1292 | $0.1229 | $0.1276 | 97.14K |
| 2026-02-11 | $0.1249 | $0.1285 | $0.1198 | $0.1227 | 493.19K |
| 2026-02-10 | $0.1285 | $0.1289 | $0.1224 | $0.1249 | 298.09K |
| 2026-02-09 | $0.1276 | $0.1305 | $0.1232 | $0.1282 | 386.04K |
| 2026-02-08 | $0.1316 | $0.1316 | $0.1259 | $0.1277 | 262.13K |
| 2026-02-07 | $0.1326 | $0.1358 | $0.1268 | $0.1316 | 854.43K |
| 2026-02-06 | $0.1194 | $0.1362 | $0.1051 | $0.1325 | 1.84M |