ApeCoin(APE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1299
6.15%
期间最高
$0.1335
较当前 +2.79%
期间最低
$0.1207
较当前 -7.04%
总交易量
748.08K
日均 106.87K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.1230 | $0.1243 | $0.1224 | $0.1224 | 18.01K |
| 2026-08-15 | $0.1235 | $0.1245 | $0.1227 | $0.1229 | 70.34K |
| 2026-08-14 | $0.1239 | $0.1242 | $0.1207 | $0.1236 | 81.28K |
| 2026-08-13 | $0.1248 | $0.1262 | $0.1226 | $0.1238 | 101.70K |
| 2026-08-12 | $0.1291 | $0.1300 | $0.1236 | $0.1251 | 94.08K |
| 2026-08-11 | $0.1298 | $0.1324 | $0.1258 | $0.1294 | 162.68K |
| 2026-08-10 | $0.1312 | $0.1335 | $0.1291 | $0.1299 | 219.99K |